O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 649.93 653.52 633.81 635.92 13.46 Million
20 Jan, 2022 659.64 669.34 646.09 648.06 7.42 Million
19 Jan, 2022 668.0 673.78 658.89 659.59 8.06 Million
18 Jan, 2022 674.17 677.04 656.45 665.67 8.14 Million
14 Jan, 2022 692.46 692.79 674.77 678.87 8.85 Million
13 Jan, 2022 692.96 693.67 685.12 687.74 4.38 Million
12 Jan, 2022 683.27 687.5 678.53 683.6 5.31 Million
11 Jan, 2022 673.36 681.87 664.94 681.6 6.12 Million
10 Jan, 2022 681.72 681.72 664.44 675.08 6.85 Million
07 Jan, 2022 699.97 699.97 681.29 682.25 5.26 Million