O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 723.1 733.42 722.18 730.29 7.12 Million
18 Apr, 2022 710.0 727.35 709.91 721.62 7.04 Million
14 Apr, 2022 724.57 729.5 712.87 713.88 6.11 Million
13 Apr, 2022 720.22 724.94 713.12 724.1 5.76 Million
12 Apr, 2022 725.17 732.21 714.12 717.55 6.84 Million
11 Apr, 2022 733.73 739.35 721.04 723.94 5.47 Million
08 Apr, 2022 725.0 747.0 723.38 736.47 7.15 Million
07 Apr, 2022 695.33 728.45 695.33 726.83 11.25 Million
06 Apr, 2022 688.35 702.59 682.51 701.14 7.44 Million
05 Apr, 2022 682.82 697.95 682.34 690.49 9.94 Million