O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 648.99 652.3 636.1 648.34 8 Million
16 May, 2022 634.35 643.97 629.7 638.83 8.49 Million
13 May, 2022 619.51 643.13 619.01 635.62 8.91 Million
12 May, 2022 606.34 628.18 606.34 622.34 11.56 Million
11 May, 2022 608.11 619.81 603.78 607.53 12.15 Million
10 May, 2022 622.35 627.99 604.27 611.81 12.64 Million
09 May, 2022 603.79 614.51 600.15 610.07 13.08 Million
06 May, 2022 599.05 609.43 586.82 608.4 10.25 Million
05 May, 2022 624.27 627.51 596.93 603.55 10.24 Million
04 May, 2022 601.78 629.49 599.9 628.08 12.25 Million