O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 607.18 607.18 593.82 599.01 7.29 Million
14 Jun, 2022 598.87 607.97 593.78 596.69 8.22 Million
13 Jun, 2022 595.91 604.6 590.0 594.27 11.26 Million
10 Jun, 2022 612.52 615.16 605.47 607.44 7.88 Million
09 Jun, 2022 620.0 633.58 618.61 619.13 8.18 Million
08 Jun, 2022 635.03 636.0 624.09 624.83 6.08 Million
07 Jun, 2022 632.37 637.0 626.03 634.84 4.96 Million
06 Jun, 2022 634.47 639.56 629.03 637.8 4.71 Million
03 Jun, 2022 631.76 637.73 612.5 631.61 5.26 Million
02 Jun, 2022 624.87 634.48 613.6 634.12 7.53 Million