O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 702.33 706.91 698.0 703.59 7.08 Million
28 Jul, 2022 673.88 711.87 671.2 707.01 12.78 Million
27 Jul, 2022 675.79 690.2 665.45 689.4 11.63 Million
26 Jul, 2022 676.51 681.91 672.46 675.35 8.34 Million
25 Jul, 2022 689.11 690.99 683.15 685.2 4.89 Million
22 Jul, 2022 689.95 695.31 686.69 688.2 5.07 Million
21 Jul, 2022 688.5 689.57 677.68 685.86 7.13 Million
20 Jul, 2022 691.0 691.93 684.95 689.96 6.17 Million
19 Jul, 2022 680.5 690.42 677.27 689.32 5.44 Million
18 Jul, 2022 681.5 684.15 671.33 672.74 5.75 Million