O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 718.52 718.98 697.48 698.79 5.53 Million
25 Aug, 2022 711.21 714.26 699.92 713.73 6.22 Million
24 Aug, 2022 715.0 717.76 709.37 711.21 7.87 Million
23 Aug, 2022 726.2 729.69 718.68 720.09 4.12 Million
22 Aug, 2022 735.0 735.0 723.63 724.38 5.09 Million
19 Aug, 2022 735.1 739.53 731.49 736.55 5.06 Million
18 Aug, 2022 744.21 746.98 735.62 736.72 4.56 Million
17 Aug, 2022 742.59 748.04 738.83 743.76 6.36 Million
16 Aug, 2022 734.18 750.88 734.18 742.59 7.13 Million
15 Aug, 2022 730.21 739.24 728.5 737.96 4.65 Million