O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 841.95 852.25 840.37 846.39 7.4 Million
18 Nov, 2022 829.98 839.52 827.88 838.27 5.99 Million
17 Nov, 2022 833.98 835.81 822.15 829.98 5.37 Million
16 Nov, 2022 814.68 841.84 814.22 833.98 9.46 Million
15 Nov, 2022 825.54 828.0 808.23 825.12 8.52 Million
14 Nov, 2022 822.19 833.0 819.62 824.92 8.43 Million
11 Nov, 2022 839.34 842.22 808.81 815.6 9.78 Million
10 Nov, 2022 847.93 848.65 834.25 843.85 7.01 Million
09 Nov, 2022 830.32 841.25 827.45 828.7 6.41 Million
08 Nov, 2022 834.84 840.67 826.25 833.51 4.64 Million