O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 840.0 847.54 837.63 839.44 6.66 Million
03 Mar, 2023 839.64 840.88 829.27 838.03 6.17 Million
02 Mar, 2023 825.03 843.77 821.97 840.89 7.58 Million
01 Mar, 2023 822.69 828.41 812.3 824.22 6.66 Million
28 Feb, 2023 845.13 847.39 828.4 830.1 8.51 Million
27 Feb, 2023 837.68 846.43 833.84 845.96 6.34 Million
24 Feb, 2023 832.42 838.34 830.48 831.82 4.86 Million
23 Feb, 2023 847.75 847.75 831.69 841.16 5.45 Million
22 Feb, 2023 859.08 860.2 839.77 842.51 7.52 Million
21 Feb, 2023 865.3 868.75 859.36 860.13 7.5 Million