O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 899.76 910.57 894.52 909.92 4.51 Million
17 Apr, 2023 898.21 904.55 892.54 897.28 5.05 Million
14 Apr, 2023 885.27 896.17 885.27 892.27 3.56 Million
13 Apr, 2023 880.36 889.99 874.64 887.95 4.59 Million
12 Apr, 2023 874.32 882.13 872.01 877.35 4.36 Million
11 Apr, 2023 875.25 878.24 869.87 871.04 4.81 Million
10 Apr, 2023 860.03 870.69 859.79 869.75 4.99 Million
06 Apr, 2023 856.02 864.31 855.88 861.13 3.76 Million
05 Apr, 2023 864.18 868.21 855.24 858.35 5.4 Million
04 Apr, 2023 866.46 867.46 855.41 864.44 5.47 Million