O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 911.52 911.52 877.22 878.67 8.57 Million
20 Oct, 2023 900.29 914.36 897.93 907.06 6.75 Million
19 Oct, 2023 922.0 922.0 893.11 898.39 9 Million
18 Oct, 2023 947.36 947.36 929.36 930.5 6.28 Million
17 Oct, 2023 949.51 949.8 943.49 946.06 3.98 Million
16 Oct, 2023 931.91 949.75 928.96 945.3 5.47 Million
13 Oct, 2023 921.37 927.92 916.95 926.46 5.17 Million
12 Oct, 2023 918.97 922.27 913.35 919.44 5.38 Million
11 Oct, 2023 919.24 919.48 911.38 916.41 5.51 Million
10 Oct, 2023 919.0 922.83 913.38 918.13 5.4 Million