O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 970.0 982.73 965.49 978.61 5.08 Million
17 Nov, 2023 981.51 981.51 965.73 968.55 6.27 Million
16 Nov, 2023 976.9 980.22 969.2 971.99 8.82 Million
15 Nov, 2023 981.4 983.59 970.22 973.34 9.92 Million
14 Nov, 2023 1001.01 1005.97 980.18 982.96 7.6 Million
13 Nov, 2023 986.29 999.15 985.54 995.92 4.81 Million
10 Nov, 2023 980.66 989.69 977.67 986.22 4.85 Million
09 Nov, 2023 971.49 982.75 969.19 978.14 5.55 Million
08 Nov, 2023 975.0 980.65 968.87 973.7 3.76 Million
07 Nov, 2023 958.82 975.82 952.89 974.61 6.44 Million