O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 945.5 951.27 935.08 935.8 5.59 Million
03 Jan, 2024 952.1 958.54 941.38 943.71 6.98 Million
02 Jan, 2024 948.89 965.68 943.33 944.98 5.94 Million
29 Dec, 2023 944.49 950.83 941.3 950.08 5.25 Million
28 Dec, 2023 945.69 945.84 939.36 941.21 3.49 Million
27 Dec, 2023 940.0 943.84 936.09 942.55 3.05 Million
26 Dec, 2023 950.68 952.89 940.42 942.06 3.87 Million
22 Dec, 2023 957.55 962.57 951.32 952.06 5.02 Million
21 Dec, 2023 953.82 962.14 952.85 957.55 3.64 Million
20 Dec, 2023 963.0 969.09 950.0 950.25 4.49 Million