O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1135.1 1142.05 1131.41 1140.22 4.88 Million
01 Apr, 2024 1128.23 1133.78 1122.51 1130.29 3.55 Million
28 Mar, 2024 1140.98 1142.73 1125.64 1128.89 4.39 Million
27 Mar, 2024 1143.81 1144.07 1123.49 1135.53 5.53 Million
26 Mar, 2024 1131.49 1140.65 1123.87 1134.79 5.29 Million
25 Mar, 2024 1164.75 1165.16 1136.44 1137.08 5.25 Million
22 Mar, 2024 1162.95 1168.6 1155.89 1167.54 4.1 Million
21 Mar, 2024 1149.62 1169.12 1144.15 1162.95 6.41 Million
20 Mar, 2024 1141.25 1145.74 1136.12 1145.3 4.45 Million
19 Mar, 2024 1121.59 1136.28 1121.51 1134.64 3.95 Million