O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 921.37 927.92 916.95 926.46 345.26 Thousand
12 Oct, 2023 918.97 922.27 913.35 919.44 359.28 Thousand
11 Oct, 2023 919.24 919.48 911.38 916.41 367.52 Thousand
10 Oct, 2023 919.0 922.83 913.38 918.13 360.64 Thousand
09 Oct, 2023 902.43 916.79 895.57 914.67 349.82 Thousand
06 Oct, 2023 888.29 906.4 882.14 902.15 363.22 Thousand
05 Oct, 2023 905.99 911.37 894.25 900.8 326.64 Thousand
04 Oct, 2023 893.81 899.16 890.13 897.2 291.95 Thousand
03 Oct, 2023 897.29 905.02 885.52 889.6 347.62 Thousand
02 Oct, 2023 908.86 914.92 897.04 898.62 430.63 Thousand