O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 928.98 954.06 928.98 945.83 377.52 Thousand
19 Sep, 2023 925.26 936.1 915.22 929.18 329.81 Thousand
18 Sep, 2023 934.91 940.98 927.51 929.35 335.7 Thousand
15 Sep, 2023 941.34 941.34 928.65 930.21 573.07 Thousand
14 Sep, 2023 928.52 941.69 926.11 940.68 286.13 Thousand