O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1028.59 1035.29 1009.0 1013.27 7.93 Million
29 Apr, 2024 1040.24 1041.14 1026.83 1037.05 4.48 Million
26 Apr, 2024 1046.0 1055.6 1040.81 1043.94 5.03 Million
25 Apr, 2024 1020.01 1067.15 1005.79 1054.14 13.76 Million
24 Apr, 2024 1086.31 1099.03 1078.99 1092.71 6.92 Million
23 Apr, 2024 1100.76 1100.76 1086.45 1092.36 4.96 Million
22 Apr, 2024 1099.62 1102.79 1081.05 1091.47 5.14 Million
19 Apr, 2024 1103.47 1105.01 1081.15 1090.95 4.74 Million
18 Apr, 2024 1105.09 1112.38 1095.08 1101.07 4.26 Million
17 Apr, 2024 1103.2 1103.3 1091.15 1094.81 4.92 Million