O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 986.29 999.14 985.53 995.92 321.18 Thousand
10 Nov, 2023 980.66 989.69 977.67 986.22 323.6 Thousand
09 Nov, 2023 971.49 982.75 969.19 978.14 370.66 Thousand
08 Nov, 2023 975.0 980.65 968.87 973.7 251.24 Thousand
07 Nov, 2023 958.82 975.82 952.89 974.61 429.43 Thousand
06 Nov, 2023 956.19 960.08 951.9 956.1 255.72 Thousand
03 Nov, 2023 950.0 959.35 950.0 952.84 309.53 Thousand
02 Nov, 2023 937.29 957.88 937.29 948.09 492.15 Thousand
01 Nov, 2023 934.92 946.63 925.5 945.66 536.1 Thousand
31 Oct, 2023 932.59 933.64 924.97 930.44 456.68 Thousand