O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 937.61 947.17 935.75 944.61 330.93 Thousand
10 Jan, 2024 927.46 937.81 927.46 936.55 404.17 Thousand
09 Jan, 2024 924.38 929.14 921.25 927.9 380.01 Thousand
08 Jan, 2024 926.59 933.62 914.5 927.94 611.74 Thousand
05 Jan, 2024 935.0 937.8 924.4 925.4 468.02 Thousand
04 Jan, 2024 945.5 951.27 935.08 935.8 372.99 Thousand
03 Jan, 2024 952.1 958.54 941.38 943.71 465.71 Thousand
02 Jan, 2024 948.89 965.68 943.33 944.98 396 Thousand
29 Dec, 2023 944.49 950.83 941.3 950.08 350.01 Thousand
28 Dec, 2023 945.69 945.84 939.36 941.21 232.88 Thousand