O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1054.67 1057.81 1046.62 1057.43 4.96 Million
26 Jun, 2024 1048.01 1055.2 1043.78 1050.86 6.03 Million
25 Jun, 2024 1086.14 1086.14 1051.9 1057.8 6.79 Million
24 Jun, 2024 1086.46 1086.46 1074.79 1083.53 5.44 Million
21 Jun, 2024 1085.91 1091.23 1077.41 1081.8 9.95 Million
20 Jun, 2024 1059.51 1083.25 1059.51 1080.58 10.86 Million
18 Jun, 2024 1044.09 1058.92 1042.07 1056.66 5.78 Million
17 Jun, 2024 1007.03 1047.7 1004.07 1043.26 9.73 Million
14 Jun, 2024 995.64 1007.43 988.86 1007.32 8.08 Million
13 Jun, 2024 1001.05 1003.9 992.37 995.78 6.76 Million