O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 950.0 959.35 950.0 952.84 309.53 Thousand
02 Nov, 2023 937.29 957.88 937.29 948.09 492.15 Thousand
01 Nov, 2023 934.92 946.63 925.5 945.66 536.1 Thousand
31 Oct, 2023 932.59 933.64 924.97 930.44 456.68 Thousand
30 Oct, 2023 924.9 937.28 917.96 930.14 551.22 Thousand
27 Oct, 2023 927.46 930.93 915.93 924.56 711.28 Thousand
26 Oct, 2023 904.0 932.12 895.88 921.64 949.93 Thousand
25 Oct, 2023 867.38 877.02 860.1 874.92 507.8 Thousand
24 Oct, 2023 879.62 887.65 870.27 872.0 379.81 Thousand
23 Oct, 2023 911.52 911.52 877.22 878.67 571.51 Thousand