O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1143.8 1144.06 1123.48 1135.52 369.08 Thousand
26 Mar, 2024 1131.48 1140.64 1123.86 1134.78 353.02 Thousand
25 Mar, 2024 1164.74 1165.15 1136.43 1137.07 350.19 Thousand
22 Mar, 2024 1162.94 1168.6 1155.88 1167.53 273.59 Thousand
21 Mar, 2024 1149.61 1169.11 1144.14 1162.94 427.74 Thousand
20 Mar, 2024 1141.24 1145.73 1136.11 1145.29 297.08 Thousand
19 Mar, 2024 1121.58 1136.27 1121.5 1134.63 263.95 Thousand
18 Mar, 2024 1122.57 1125.34 1111.55 1113.83 325.43 Thousand
15 Mar, 2024 1113.41 1121.99 1110.4 1113.18 533.78 Thousand
14 Mar, 2024 1105.0 1118.1 1100.72 1116.9 374.45 Thousand