O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1123.99 1135.06 1116.72 1124.03 3.64 Million
06 Sep, 2024 1139.29 1143.17 1117.34 1119.19 4.88 Million
05 Sep, 2024 1137.87 1138.63 1117.81 1137.6 6.63 Million
04 Sep, 2024 1140.18 1142.86 1125.68 1137.74 3.32 Million
03 Sep, 2024 1132.33 1139.95 1122.86 1136.82 5.97 Million
30 Aug, 2024 1138.27 1141.22 1119.09 1129.98 5.31 Million
29 Aug, 2024 1143.28 1148.9 1131.81 1138.48 4.55 Million
28 Aug, 2024 1123.83 1149.01 1123.83 1138.71 4.48 Million
27 Aug, 2024 1123.0 1128.19 1116.77 1127.74 3.22 Million
26 Aug, 2024 1116.61 1124.71 1115.76 1120.29 3.19 Million