O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1268.87 1274.51 1242.16 1246.09 7.4 Million
16 Dec, 2024 1268.02 1283.97 1266.99 1268.87 5.6 Million
13 Dec, 2024 1268.84 1281.96 1264.15 1270.61 3.04 Million
12 Dec, 2024 1270.31 1273.88 1254.21 1269.73 3.46 Million
11 Dec, 2024 1266.36 1275.81 1261.93 1269.02 4.11 Million
10 Dec, 2024 1255.86 1273.6 1251.87 1266.36 4.8 Million
09 Dec, 2024 1258.67 1265.53 1240.24 1254.91 4.68 Million
06 Dec, 2024 1243.11 1260.05 1241.03 1257.79 4.75 Million
05 Dec, 2024 1239.5 1245.74 1226.79 1234.82 4.12 Million
04 Dec, 2024 1241.42 1253.07 1239.5 1242.93 3.85 Million