O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1050.98 1057.2 1037.03 1047.9 406.17 Thousand
14 Feb, 2024 1035.0 1050.6 1034.63 1049.3 515.2 Thousand
13 Feb, 2024 1025.0 1041.72 1025.0 1039.26 487.46 Thousand
12 Feb, 2024 1025.7 1027.28 1016.86 1026.39 408.15 Thousand
09 Feb, 2024 1025.89 1041.33 1021.75 1025.82 553.82 Thousand
08 Feb, 2024 1010.5 1069.42 1009.29 1020.83 810.18 Thousand
07 Feb, 2024 1055.71 1074.04 1050.48 1067.02 605.58 Thousand
06 Feb, 2024 1054.62 1056.32 1045.87 1051.86 292.04 Thousand
05 Feb, 2024 1043.75 1057.22 1040.62 1055.62 342.61 Thousand
02 Feb, 2024 1037.0 1054.57 1034.91 1047.31 314.71 Thousand