O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1113.41 1121.99 1110.4 1113.18 533.78 Thousand
14 Mar, 2024 1105.0 1118.1 1100.72 1116.9 374.45 Thousand
13 Mar, 2024 1093.92 1105.46 1088.5 1101.4 268.12 Thousand
12 Mar, 2024 1086.0 1098.46 1084.79 1094.6 309.29 Thousand
11 Mar, 2024 1089.49 1089.49 1071.57 1086.13 229.54 Thousand
08 Mar, 2024 1083.94 1095.0 1078.88 1084.2 316.67 Thousand
07 Mar, 2024 1090.45 1096.68 1086.0 1089.43 264.26 Thousand
06 Mar, 2024 1079.67 1089.71 1074.98 1081.65 333.94 Thousand
05 Mar, 2024 1082.05 1084.86 1077.42 1079.67 296.77 Thousand
04 Mar, 2024 1088.06 1090.79 1072.84 1077.98 321.59 Thousand