O'Reilly Automotive, Inc. (ORLY)

USD 1415.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 980.93 982.61 969.7 975.14 354.81 Thousand
07 Jun, 2024 985.06 988.18 975.02 978.7 353.24 Thousand
06 Jun, 2024 982.47 992.32 980.96 982.42 544.16 Thousand
05 Jun, 2024 968.2 977.39 964.71 976.86 676.64 Thousand
04 Jun, 2024 950.6 971.62 950.6 970.3 293.53 Thousand
03 Jun, 2024 959.35 965.2 954.0 956.61 439.33 Thousand
31 May, 2024 967.54 972.83 959.71 963.26 770.14 Thousand
30 May, 2024 958.99 975.0 956.38 963.64 396.85 Thousand
29 May, 2024 951.44 959.72 947.49 957.9 429.13 Thousand
28 May, 2024 983.51 983.83 956.55 957.51 481.02 Thousand