O’Reilly Automotive Inc (ORLY)
USD 98.61
(-1.1%)
USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1227.98 | 1227.98 | 1210.99 | 1216.8 | 4.18 Million |
| 16 Jan, 2025 | 1204.05 | 1206.6 | 1195.54 | 1204.73 | 2.98 Million |
| 15 Jan, 2025 | 1207.98 | 1217.05 | 1202.99 | 1204.05 | 4.23 Million |
| 14 Jan, 2025 | 1210.15 | 1220.49 | 1198.71 | 1204.34 | 3.67 Million |
| 13 Jan, 2025 | 1195.05 | 1215.03 | 1193.78 | 1210.15 | 5.3 Million |
| 10 Jan, 2025 | 1196.05 | 1207.96 | 1195.37 | 1197.61 | 4.62 Million |
| 08 Jan, 2025 | 1199.9 | 1209.17 | 1196.16 | 1205.75 | 3.83 Million |
| 07 Jan, 2025 | 1216.34 | 1216.98 | 1195.43 | 1199.73 | 7.59 Million |
| 06 Jan, 2025 | 1197.65 | 1223.07 | 1196.33 | 1210.48 | 4.51 Million |
| 03 Jan, 2025 | 1186.24 | 1210.1 | 1183.35 | 1204.23 | 4.73 Million |
ORMP
ORRF
OS
ORIS
ORKA
ORKT