O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1376.02 1389.06 1353.55 1356.78 7.18 Million
03 Mar, 2025 1382.16 1386.37 1365.99 1376.0 6.82 Million
28 Feb, 2025 1361.86 1378.77 1351.75 1373.65 5.49 Million
27 Feb, 2025 1335.01 1359.19 1334.39 1353.47 6.12 Million
26 Feb, 2025 1345.51 1346.78 1323.44 1330.43 4.77 Million
25 Feb, 2025 1320.99 1349.0 1320.01 1346.59 6.13 Million
24 Feb, 2025 1311.62 1316.07 1305.45 1314.92 5.62 Million
21 Feb, 2025 1314.3 1314.3 1297.88 1303.42 4.12 Million
20 Feb, 2025 1295.17 1312.86 1293.09 1312.45 4.17 Million
19 Feb, 2025 1294.11 1302.5 1292.76 1295.81 3.49 Million