O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1050.61 1061.96 1046.75 1049.01 328.21 Thousand
22 Jul, 2024 1049.0 1064.55 1049.0 1057.1 431.97 Thousand
19 Jul, 2024 1029.64 1046.72 1028.44 1042.86 392.78 Thousand
18 Jul, 2024 1041.68 1051.9 1026.62 1028.09 369.62 Thousand
17 Jul, 2024 1045.61 1056.73 1042.3 1043.63 334.35 Thousand
16 Jul, 2024 1046.08 1054.59 1038.32 1043.52 272.95 Thousand
15 Jul, 2024 1032.86 1052.94 1030.66 1042.41 302.69 Thousand
12 Jul, 2024 1035.93 1055.67 1032.96 1040.11 367.44 Thousand
11 Jul, 2024 1023.82 1043.16 1021.0 1032.99 440.34 Thousand
10 Jul, 2024 1020.33 1031.52 1014.68 1028.19 290.43 Thousand