O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1040.23 1041.13 1026.82 1037.04 299.05 Thousand
26 Apr, 2024 1045.99 1055.59 1040.81 1043.93 335.73 Thousand
25 Apr, 2024 1020.0 1067.15 1005.78 1054.13 917.93 Thousand
24 Apr, 2024 1086.3 1099.02 1078.98 1092.7 461.77 Thousand
23 Apr, 2024 1100.75 1100.75 1086.44 1092.35 331.21 Thousand
22 Apr, 2024 1099.61 1102.78 1081.04 1091.46 343.09 Thousand
19 Apr, 2024 1103.46 1105.0 1081.14 1090.94 316.38 Thousand
18 Apr, 2024 1105.08 1112.37 1095.07 1101.06 284.26 Thousand
17 Apr, 2024 1103.19 1103.3 1091.14 1094.8 328.05 Thousand
16 Apr, 2024 1073.31 1095.0 1073.26 1089.51 539.39 Thousand