O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1131.27 1142.63 1127.36 1133.19 314.32 Thousand
17 Sep, 2024 1129.36 1137.43 1123.07 1127.92 285 Thousand
16 Sep, 2024 1134.53 1143.05 1120.65 1130.72 369 Thousand
13 Sep, 2024 1122.95 1131.48 1116.97 1125.48 225.61 Thousand
12 Sep, 2024 1113.59 1122.67 1107.3 1119.93 354.27 Thousand
11 Sep, 2024 1129.71 1129.71 1096.6 1112.63 445.2 Thousand
10 Sep, 2024 1118.2 1133.15 1118.2 1129.43 229.9 Thousand
09 Sep, 2024 1123.98 1135.05 1116.71 1124.02 243 Thousand
06 Sep, 2024 1139.28 1143.17 1117.33 1119.18 325.8 Thousand
05 Sep, 2024 1137.86 1138.62 1117.8 1137.59 442.22 Thousand