O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1395.68 1417.52 1384.01 1415.21 6.28 Million
29 Apr, 2025 1362.23 1402.44 1362.23 1399.24 6.07 Million
28 Apr, 2025 1352.49 1373.18 1352.49 1370.17 7.39 Million
25 Apr, 2025 1350.96 1359.45 1328.72 1347.01 7.98 Million
24 Apr, 2025 1358.89 1365.54 1333.15 1352.18 16.63 Million
23 Apr, 2025 1401.09 1405.91 1371.99 1380.51 8.96 Million
22 Apr, 2025 1377.04 1397.67 1374.12 1393.55 5.99 Million
21 Apr, 2025 1392.01 1396.81 1347.52 1368.51 4.79 Million
17 Apr, 2025 1378.53 1398.78 1370.69 1390.91 6.43 Million
16 Apr, 2025 1402.8 1408.56 1361.61 1364.37 5.95 Million