O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1352.48 1373.18 1352.48 1370.16 492.9 Thousand
25 Apr, 2025 1350.95 1359.44 1328.71 1347.0 532.2 Thousand
24 Apr, 2025 1358.88 1365.53 1333.14 1352.17 1.1 Million
23 Apr, 2025 1401.08 1405.9 1371.98 1380.5 597.42 Thousand
22 Apr, 2025 1377.03 1397.66 1374.11 1393.54 400 Thousand
21 Apr, 2025 1392.0 1396.81 1347.52 1368.5 319.46 Thousand
17 Apr, 2025 1378.52 1398.77 1370.68 1390.9 429 Thousand
16 Apr, 2025 1402.79 1408.55 1361.6 1364.36 397.04 Thousand
15 Apr, 2025 1418.27 1428.71 1392.0 1397.93 362.24 Thousand
14 Apr, 2025 1396.8 1421.35 1394.05 1414.2 447.3 Thousand