Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.92 1.01 0.9 1.0 1.72 Million
21 Jun, 2024 0.94 0.95 0.89 0.9 1.65 Million
20 Jun, 2024 0.97 1.0 0.9 0.96 943.86 Thousand
18 Jun, 2024 0.89 1.0 0.87 0.95 1.73 Million
17 Jun, 2024 0.88 0.94 0.85 0.91 2.33 Million
14 Jun, 2024 0.96 0.99 0.87 0.88 2.9 Million
13 Jun, 2024 1.06 1.07 0.95 0.96 1.69 Million
12 Jun, 2024 1.05 1.08 1.01 1.03 1.04 Million
11 Jun, 2024 1.01 1.07 1.0 1.03 1.29 Million
10 Jun, 2024 1.01 1.07 0.99 1.04 1.24 Million