USD 0.96
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.22 | 1.27 | 1.21 | 1.25 | 970.45 Thousand |
02 Jan, 2025 | 1.27 | 1.28 | 1.18 | 1.21 | 1.38 Million |
31 Dec, 2024 | 1.2 | 1.36 | 1.19 | 1.28 | 4.66 Million |
30 Dec, 2024 | 1.15 | 1.23 | 1.09 | 1.15 | 2.93 Million |
27 Dec, 2024 | 1.03 | 1.05 | 0.99 | 1.04 | 1.24 Million |
26 Dec, 2024 | 0.97 | 1.06 | 0.97 | 1.05 | 1.47 Million |
24 Dec, 2024 | 0.98 | 0.99 | 0.95 | 0.97 | 1.36 Million |
23 Dec, 2024 | 1.0 | 1.02 | 0.96 | 0.99 | 1.15 Million |
20 Dec, 2024 | 0.97 | 1.02 | 0.95 | 0.99 | 1.5 Million |
19 Dec, 2024 | 1.0 | 1.03 | 0.97 | 0.97 | 1.51 Million |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555