USD 0.7
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.72 | 0.73 | 0.67 | 0.68 | 1.02 Million |
13 May, 2025 | 0.71 | 0.73 | 0.69 | 0.7 | 615.48 Thousand |
12 May, 2025 | 0.7 | 0.75 | 0.68 | 0.7 | 902.5 Thousand |
09 May, 2025 | 0.69 | 0.72 | 0.66 | 0.67 | 640.53 Thousand |
08 May, 2025 | 0.67 | 0.71 | 0.66 | 0.7 | 824.32 Thousand |
07 May, 2025 | 0.66 | 0.69 | 0.65 | 0.66 | 564.42 Thousand |
06 May, 2025 | 0.65 | 0.67 | 0.64 | 0.66 | 252 Thousand |
05 May, 2025 | 0.7 | 0.71 | 0.65 | 0.66 | 623.13 Thousand |
02 May, 2025 | 0.69 | 0.71 | 0.67 | 0.7 | 778.3 Thousand |
01 May, 2025 | 0.73 | 0.73 | 0.65 | 0.68 | 1.15 Million |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555