USD 0.7
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 147.76 Thousand |
11 Jun, 2025 | 0.47 | 0.49 | 0.46 | 0.47 | 188.8 Thousand |
10 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 92.01 Thousand |
09 Jun, 2025 | 0.47 | 0.49 | 0.45 | 0.47 | 220.21 Thousand |
06 Jun, 2025 | 0.46 | 0.48 | 0.45 | 0.47 | 609.28 Thousand |
05 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 665.95 Thousand |
04 Jun, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 611.11 Thousand |
03 Jun, 2025 | 0.45 | 0.48 | 0.44 | 0.45 | 725.38 Thousand |
02 Jun, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 1.01 Million |
30 May, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 1.44 Million |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555