Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.97 10.01 9.92 9.98 50.08 Thousand
15 Sep, 2020 9.99 10.0 9.91 9.97 71.68 Thousand
14 Sep, 2020 10.05 10.1 9.95 10.0 49.17 Thousand
11 Sep, 2020 10.05 10.1 9.92 9.96 47.62 Thousand
10 Sep, 2020 10.0 10.03 9.84 9.96 1.75 Million
09 Sep, 2020 10.0 10.01 9.91 9.99 1.77 Million
08 Sep, 2020 10.27 10.27 9.92 9.95 82.46 Thousand
04 Sep, 2020 10.0 10.0 9.95 10.0 11.5 Thousand