USD 0.7
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.74 | 0.75 | 0.72 | 0.74 | 512.9 Thousand |
25 Apr, 2025 | 0.85 | 0.85 | 0.75 | 0.76 | 1.21 Million |
24 Apr, 2025 | 0.77 | 0.85 | 0.76 | 0.85 | 1.3 Million |
23 Apr, 2025 | 0.73 | 0.8 | 0.73 | 0.77 | 1.34 Million |
22 Apr, 2025 | 0.65 | 0.72 | 0.63 | 0.7 | 888.9 Thousand |
21 Apr, 2025 | 0.61 | 0.65 | 0.6 | 0.65 | 494.14 Thousand |
17 Apr, 2025 | 0.59 | 0.62 | 0.58 | 0.6 | 442.41 Thousand |
16 Apr, 2025 | 0.6 | 0.62 | 0.58 | 0.59 | 475.7 Thousand |
15 Apr, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 524.22 Thousand |
14 Apr, 2025 | 0.58 | 0.65 | 0.57 | 0.63 | 958.02 Thousand |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555