Origin Materials, Inc. (ORGN)
USD 0.8
(4.32%)
USD 0.8
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.05 | 1.09 Million |
| 05 Jun, 2024 | 1.1 | 1.11 | 1.05 | 1.07 | 1.02 Million |
| 04 Jun, 2024 | 1.07 | 1.15 | 1.03 | 1.1 | 921.51 Thousand |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.05 | 1.1 | 1.44 Million |
| 31 May, 2024 | 1.2 | 1.27 | 1.11 | 1.16 | 1.76 Million |
| 30 May, 2024 | 1.17 | 1.25 | 1.13 | 1.21 | 2.21 Million |
| 29 May, 2024 | 1.03 | 1.25 | 0.97 | 1.15 | 3.2 Million |
| 28 May, 2024 | 0.95 | 1.05 | 0.92 | 1.02 | 1.59 Million |
| 24 May, 2024 | 0.96 | 1.02 | 0.94 | 0.95 | 1.69 Million |
| 23 May, 2024 | 0.99 | 0.99 | 0.91 | 0.95 | 1.51 Million |
TIME
BOAT
KOTMY
MYTE
SWYDF
002555