Origin Materials Inc (ORGN)
USD 0.47
(4.0%)
USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 1.18 Million |
| 16 Jan, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 658.25 Thousand |
| 15 Jan, 2025 | 1.03 | 1.07 | 1.02 | 1.06 | 1.31 Million |
| 14 Jan, 2025 | 1.07 | 1.08 | 0.99 | 1.02 | 2.32 Million |
| 13 Jan, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 1.03 Million |
| 10 Jan, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 653.72 Thousand |
| 08 Jan, 2025 | 1.22 | 1.22 | 1.14 | 1.17 | 1.01 Million |
| 07 Jan, 2025 | 1.25 | 1.3 | 1.21 | 1.23 | 843.17 Thousand |
| 06 Jan, 2025 | 1.3 | 1.3 | 1.23 | 1.25 | 1.66 Million |
| 03 Jan, 2025 | 1.22 | 1.27 | 1.21 | 1.25 | 977.65 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS