Origin Materials, Inc. (ORGN)

USD 0.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.9 0.95 0.9 0.92 594.1 Thousand
31 Jul, 2024 0.89 0.93 0.89 0.9 421 Thousand
30 Jul, 2024 0.91 0.93 0.88 0.91 729.9 Thousand
29 Jul, 2024 0.92 0.95 0.89 0.91 655.3 Thousand
26 Jul, 2024 0.94 0.96 0.91 0.91 432.6 Thousand
25 Jul, 2024 0.91 0.94 0.88 0.93 734.6 Thousand
24 Jul, 2024 0.94 0.95 0.91 0.91 644.7 Thousand
23 Jul, 2024 0.93 0.96 0.92 0.94 373 Thousand
22 Jul, 2024 0.94 0.98 0.91 0.94 630.33 Thousand
19 Jul, 2024 0.96 0.97 0.92 0.92 705 Thousand