Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.91 1.03 0.87 0.96 2.05 Million
21 May, 2024 0.93 0.97 0.87 0.9 1.96 Million
20 May, 2024 0.98 1.01 0.9 0.95 1.73 Million
17 May, 2024 0.91 0.98 0.89 0.97 1.9 Million
16 May, 2024 0.92 0.98 0.86 0.92 1.87 Million
15 May, 2024 1.07 1.13 0.9 0.92 2.99 Million
14 May, 2024 1.2 1.26 1.05 1.06 2.49 Million
13 May, 2024 1.15 1.27 1.11 1.17 2.46 Million
10 May, 2024 1.18 1.23 1.1 1.14 1.18 Million
09 May, 2024 1.23 1.25 1.08 1.14 1.89 Million