Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.85 0.88 0.81 0.85 1.34 Million
08 Jul, 2024 0.82 0.91 0.81 0.86 1.81 Million
05 Jul, 2024 0.83 0.83 0.77 0.83 1.18 Million
03 Jul, 2024 0.79 0.84 0.77 0.78 1.27 Million
02 Jul, 2024 0.84 0.85 0.72 0.78 5 Million
01 Jul, 2024 0.9 0.94 0.82 0.83 3.77 Million
28 Jun, 2024 1.06 1.07 0.9 0.9 15.12 Million
27 Jun, 2024 1.0 1.03 1.0 1.02 887.73 Thousand
26 Jun, 2024 0.94 1.02 0.94 0.99 1.19 Million
25 Jun, 2024 0.99 1.0 0.94 0.96 1.26 Million