Origin Materials, Inc. (ORGN)

USD 0.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.33 1.5 1.33 1.49 1.12 Million
28 Aug, 2024 1.43 1.46 1.3 1.33 1.5 Million
27 Aug, 2024 1.43 1.46 1.35 1.43 1.09 Million
26 Aug, 2024 1.53 1.56 1.43 1.44 795.8 Thousand
23 Aug, 2024 1.45 1.63 1.42 1.55 2.43 Million
22 Aug, 2024 1.5 1.5 1.41 1.43 812.8 Thousand
21 Aug, 2024 1.57 1.58 1.38 1.52 2.3 Million
20 Aug, 2024 1.6 1.73 1.55 1.58 2.98 Million
19 Aug, 2024 1.42 1.66 1.38 1.6 6.02 Million
16 Aug, 2024 1.17 1.5 1.16 1.43 9.53 Million