Origin Materials, Inc. (ORGN)

USD 0.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.53 1.58 1.51 1.55 928.9 Thousand
12 Sep, 2024 1.56 1.64 1.54 1.55 1.07 Million
11 Sep, 2024 1.38 1.54 1.37 1.5 1.09 Million
10 Sep, 2024 1.36 1.39 1.32 1.38 964.76 Thousand
09 Sep, 2024 1.43 1.43 1.37 1.38 598.1 Thousand
06 Sep, 2024 1.4 1.43 1.32 1.42 770.92 Thousand
05 Sep, 2024 1.46 1.46 1.34 1.36 796.8 Thousand
04 Sep, 2024 1.43 1.49 1.4 1.43 896.4 Thousand
03 Sep, 2024 1.58 1.58 1.41 1.45 1.72 Million
30 Aug, 2024 1.48 1.7 1.47 1.58 2.05 Million