Origin Materials, Inc. (ORGN)

USD 0.8

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.94 0.98 0.91 0.94 630.33 Thousand
19 Jul, 2024 0.96 0.97 0.92 0.92 705 Thousand
18 Jul, 2024 1.01 1.02 0.96 0.97 1.4 Million
17 Jul, 2024 1.01 1.07 0.99 1.01 875.09 Thousand
16 Jul, 2024 0.98 1.05 0.98 1.04 1.28 Million
15 Jul, 2024 0.98 1.03 0.93 1.0 1.67 Million
12 Jul, 2024 0.96 1.02 0.94 1.0 2.15 Million
11 Jul, 2024 0.88 0.98 0.88 0.97 2.34 Million
10 Jul, 2024 0.83 0.91 0.83 0.88 1.19 Million
09 Jul, 2024 0.85 0.88 0.81 0.85 1.34 Million