Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 6.9 7.18 6.63 6.97 1.8 Million
22 Nov, 2021 7.23 7.39 6.79 6.86 1.1 Million
19 Nov, 2021 7.2 7.47 7.2 7.28 773.91 Thousand
18 Nov, 2021 7.56 7.67 7.11 7.29 1.59 Million
17 Nov, 2021 7.22 7.63 7.17 7.47 2 Million
16 Nov, 2021 7.31 7.33 6.93 7.06 1.62 Million
15 Nov, 2021 7.68 7.98 7.16 7.31 1.83 Million
12 Nov, 2021 7.83 8.05 7.3 7.63 2.65 Million
11 Nov, 2021 7.36 7.63 7.26 7.53 2.03 Million
10 Nov, 2021 7.61 7.63 7.21 7.35 993.82 Thousand