Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 6.0 6.06 5.78 5.82 1.19 Million
25 Oct, 2021 5.89 6.15 5.85 5.99 1.08 Million
22 Oct, 2021 6.07 6.1 5.8 5.88 1.09 Million
21 Oct, 2021 6.1 6.3 6.04 6.08 707.63 Thousand
20 Oct, 2021 6.14 6.2 6.06 6.12 771.12 Thousand
19 Oct, 2021 6.11 6.19 6.01 6.12 706.7 Thousand
18 Oct, 2021 6.23 6.33 6.05 6.08 967.96 Thousand
15 Oct, 2021 6.46 6.46 6.17 6.23 687.99 Thousand
14 Oct, 2021 6.7 6.71 6.33 6.43 807.96 Thousand
13 Oct, 2021 6.42 6.66 6.42 6.61 682.55 Thousand