Origin Materials Inc (ORGN)
USD 0.47
(4.0%)
USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.74 | 7.74 | 7.2 | 7.45 | 1.09 Million |
| 08 Nov, 2021 | 7.13 | 7.55 | 7.11 | 7.48 | 1.17 Million |
| 05 Nov, 2021 | 7.21 | 7.3 | 7.02 | 7.03 | 910.33 Thousand |
| 04 Nov, 2021 | 7.36 | 7.39 | 7.16 | 7.23 | 926.5 Thousand |
| 03 Nov, 2021 | 7.12 | 7.42 | 7.12 | 7.31 | 1.13 Million |
| 02 Nov, 2021 | 7.0 | 7.25 | 6.85 | 7.19 | 1.73 Million |
| 01 Nov, 2021 | 6.83 | 7.12 | 6.7 | 6.96 | 2.06 Million |
| 29 Oct, 2021 | 6.13 | 6.48 | 6.1 | 6.44 | 1.41 Million |
| 28 Oct, 2021 | 5.78 | 6.19 | 5.68 | 6.11 | 1.91 Million |
| 27 Oct, 2021 | 5.9 | 5.9 | 5.73 | 5.76 | 1.14 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS