Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 6.7 6.7 6.46 6.57 562.61 Thousand
07 Dec, 2021 6.35 6.69 6.22 6.65 772.83 Thousand
06 Dec, 2021 6.2 6.39 5.83 6.28 1.39 Million
03 Dec, 2021 6.61 6.63 6.15 6.27 1.41 Million
02 Dec, 2021 6.51 6.7 6.36 6.53 1.36 Million
01 Dec, 2021 6.91 7.09 6.45 6.5 1.05 Million
30 Nov, 2021 6.82 6.96 6.57 6.79 3.38 Million
29 Nov, 2021 7.1 7.13 6.79 6.93 814.51 Thousand
26 Nov, 2021 6.84 7.13 6.8 7.04 655.81 Thousand
24 Nov, 2021 6.92 7.17 6.85 7.07 759.33 Thousand