USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 6.42 | 6.48 | 6.28 | 6.36 | 539.15 Thousand |
| 21 Dec, 2021 | 6.45 | 6.55 | 6.32 | 6.48 | 1.02 Million |
| 20 Dec, 2021 | 6.28 | 6.38 | 5.96 | 6.17 | 1.6 Million |
| 17 Dec, 2021 | 5.84 | 6.07 | 5.67 | 5.99 | 851.57 Thousand |
| 16 Dec, 2021 | 6.27 | 6.27 | 5.84 | 5.88 | 737.72 Thousand |
| 15 Dec, 2021 | 5.99 | 6.25 | 5.78 | 6.19 | 708.31 Thousand |
| 14 Dec, 2021 | 6.07 | 6.18 | 5.91 | 5.99 | 633.87 Thousand |
| 13 Dec, 2021 | 6.15 | 6.28 | 6.05 | 6.11 | 697.07 Thousand |
| 10 Dec, 2021 | 6.34 | 6.45 | 6.16 | 6.18 | 632.5 Thousand |
| 09 Dec, 2021 | 6.56 | 6.67 | 6.28 | 6.29 | 476.08 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS