OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 4.35 4.35 4.35 4.35 -
07 Apr, 2009 4.35 4.35 4.35 4.35 75.00
06 Apr, 2009 4.35 4.35 4.35 4.35 -
03 Apr, 2009 4.35 4.35 4.35 4.35 -
02 Apr, 2009 4.35 4.35 4.35 4.35 1368.00
01 Apr, 2009 4.35 4.35 4.35 4.35 110.00
31 Mar, 2009 4.0 4.0 4.0 4.0 133.00
30 Mar, 2009 4.35 4.35 4.35 4.35 -
27 Mar, 2009 4.35 4.35 4.35 4.35 -
26 Mar, 2009 4.35 4.35 4.35 4.35 282.00