OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 4.35 4.35 4.35 4.35 -
22 Apr, 2009 4.35 4.35 4.35 4.35 75.00
21 Apr, 2009 4.32 4.32 4.32 4.32 -
20 Apr, 2009 4.32 4.32 4.32 4.32 75.00
17 Apr, 2009 4.35 4.35 4.35 4.35 -
16 Apr, 2009 4.35 4.35 4.35 4.35 -
15 Apr, 2009 4.0 4.35 4.0 4.35 833.00
14 Apr, 2009 4.32 4.32 4.32 4.32 75.00
13 Apr, 2009 4.0 4.0 4.0 4.0 83.00
09 Apr, 2009 4.35 4.35 4.35 4.35 -