OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 4.35 4.35 4.35 4.35 -
20 May, 2009 4.35 4.35 4.35 4.35 -
19 May, 2009 4.35 4.35 4.35 4.35 -
18 May, 2009 4.35 4.35 4.35 4.35 -
15 May, 2009 4.35 4.35 4.35 4.35 -
14 May, 2009 3.95 4.35 3.95 4.35 74.00
13 May, 2009 4.35 4.35 4.35 4.35 875.00
12 May, 2009 4.35 4.35 4.35 4.35 -
11 May, 2009 4.35 4.35 4.35 4.35 -
08 May, 2009 4.35 4.35 4.35 4.35 67.00