OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 1.05 3.85 1.05 1.1 2310.00
04 Jun, 2009 4.25 4.25 4.25 4.25 -
03 Jun, 2009 4.25 4.25 4.25 4.25 -
02 Jun, 2009 4.25 4.25 4.25 4.25 77.00
01 Jun, 2009 4.2 4.2 4.2 4.2 -
29 May, 2009 4.2 4.2 4.2 4.2 77.00
28 May, 2009 4.35 4.35 4.35 4.35 -
27 May, 2009 4.35 4.35 4.35 4.35 -
26 May, 2009 4.35 4.35 4.35 4.35 -
22 May, 2009 4.35 4.35 4.35 4.35 -