OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 2.0 2.0 2.0 2.0 -
02 Jul, 2009 2.0 2.0 2.0 2.0 -
01 Jul, 2009 2.0 2.0 2.0 2.0 -
30 Jun, 2009 3.75 3.75 2.0 2.0 147.00
29 Jun, 2009 3.75 3.75 3.75 3.75 -
26 Jun, 2009 3.75 3.75 3.75 3.75 -
25 Jun, 2009 3.75 3.75 3.75 3.75 -
24 Jun, 2009 3.75 3.75 3.75 3.75 -
23 Jun, 2009 3.75 3.75 3.75 3.75 -
22 Jun, 2009 3.75 3.75 3.75 3.75 -