OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | 67.00 |
| 31 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jul, 2009 | 2.01 | 3.0 | 2.0 | 3.0 | 477.00 |
| 22 Jul, 2009 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 21 Jul, 2009 | 1.5 | 3.48 | 1.1 | 3.48 | 993.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT