OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 14 Aug, 2009 | 3.35 | 3.35 | 3.35 | 3.35 | 1333.00 |
| 13 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Aug, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT