OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 2.88 | 3.01 | 2.87 | 3.0 | 1033.00 |
| 17 Jul, 2009 | 1.75 | 1.75 | 1.75 | 1.75 | 67.00 |
| 16 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 67.00 |
| 13 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 37.00 |
| 09 Jul, 2009 | 3.0 | 3.0 | 2.93 | 2.93 | 100.00 |
| 08 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 33.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT