OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 0.95 0.95 0.95 0.95 -
14 Sep, 2009 0.9 0.95 0.9 0.95 1183.00
11 Sep, 2009 0.98 0.98 0.98 0.98 417.00
10 Sep, 2009 0.99 0.99 0.99 0.99 417.00
09 Sep, 2009 0.98 0.98 0.98 0.98 -
08 Sep, 2009 1.01 1.01 0.98 0.98 681.00
04 Sep, 2009 1.01 1.01 1.01 1.01 833.00
03 Sep, 2009 1.02 1.02 1.02 1.02 -
02 Sep, 2009 1.02 1.02 1.02 1.02 -
01 Sep, 2009 1.02 1.02 1.02 1.02 -