OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 4.25 4.25 4.25 4.25 -
06 May, 2009 4.25 4.25 4.25 4.25 -
05 May, 2009 4.0 4.25 1.5 4.25 475.00
04 May, 2009 4.35 4.35 4.35 4.35 75.00
01 May, 2009 4.25 4.25 4.25 4.25 -
30 Apr, 2009 4.25 4.25 4.25 4.25 -
29 Apr, 2009 4.25 4.25 4.25 4.25 -
28 Apr, 2009 4.25 4.25 4.25 4.25 67.00
27 Apr, 2009 4.35 4.35 4.35 4.35 -
24 Apr, 2009 4.35 4.35 4.35 4.35 -