OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 4.32 4.32 4.0 4.2 3408.00
24 Mar, 2009 4.32 4.32 4.32 4.32 -
23 Mar, 2009 4.0 4.32 4.0 4.32 603.00
20 Mar, 2009 4.0 4.0 4.0 4.0 833.00
19 Mar, 2009 4.0 4.0 4.0 4.0 -
18 Mar, 2009 4.0 4.0 4.0 4.0 83.00
17 Mar, 2009 4.0 4.0 4.0 4.0 250.00
16 Mar, 2009 4.3 4.3 4.3 4.3 -
13 Mar, 2009 4.3 4.3 4.3 4.3 33.00
12 Mar, 2009 4.0 4.0 4.0 4.0 200.00