OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 167.00 |
| 10 Mar, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Mar, 2009 | 0.43 | 4.32 | 0.43 | 4.1 | 783.00 |
| 06 Mar, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Mar, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Mar, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Mar, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 27 Feb, 2009 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Feb, 2009 | 4.15 | 4.15 | 4.15 | 4.15 | 250.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT