OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 2.05 2.05 2.05 2.05 -
23 Nov, 2009 2.05 2.05 2.05 2.05 -
20 Nov, 2009 2.05 2.05 2.05 2.05 -
19 Nov, 2009 2.05 2.05 2.05 2.05 -
18 Nov, 2009 2.05 2.05 2.05 2.05 -
17 Nov, 2009 1.57 2.05 1.57 2.05 451.00
16 Nov, 2009 3.49 3.49 3.49 3.49 -
13 Nov, 2009 3.49 3.49 3.49 3.49 -
12 Nov, 2009 3.49 3.49 3.49 3.49 -
11 Nov, 2009 3.49 3.49 3.49 3.49 -