OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 1.26 1.26 1.26 1.26 -
26 Oct, 2009 1.26 1.26 1.26 1.26 67.00
23 Oct, 2009 1.5 1.5 1.5 1.5 -
22 Oct, 2009 1.5 1.5 1.5 1.5 309.00
21 Oct, 2009 1.5 1.5 1.5 1.5 -
20 Oct, 2009 1.5 1.5 1.5 1.5 -
19 Oct, 2009 1.5 1.5 1.5 1.5 -
16 Oct, 2009 1.5 1.5 1.5 1.5 -
15 Oct, 2009 1.5 1.5 1.5 1.5 -
14 Oct, 2009 1.5 1.5 1.5 1.5 100.00